拍板:5550.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.45 | -93.55% | 8,740 | 4,299 | 2024-07-01 | 81.91 | +9.72 | +13.46% | 1,049 | 2,427 |
| 0.40 | -3.00 | -88.24% | 1,550 | 1,773 | 2024-07-02 | 65.33 | +3.37 | +5.44% | 206 | 363 |
| 0.95 | -3.75 | -79.79% | 1,978 | 2,020 | 2024-07-03 | 78.65 | +11.89 | +17.81% | 814 | 879 |
| 3.30 | -5.88 | -64.05% | 6,385 | 4,706 | 2024-07-05 | 74.89 | +1.42 | +1.93% | 2,500 | 3,744 |
| 4.96 | -4.34 | -46.67% | 1,611 | 338 | 2024-07-08 | 81.35 | +7.87 | +10.71% | 1,302 | 19 |
| 7.20 | -4.48 | -38.36% | 25 | 451 | 2024-07-09 | 88.50 | 0.00 | - | 201 | 201 |
| 8.38 | -5.32 | -38.83% | 121 | 1,504 | 2024-07-10 | 83.07 | -5.48 | -6.19% | 91 | 47 |
| 12.60 | -7.57 | -37.53% | 181 | 198 | 2024-07-11 | - | - | - | - | - |
| 14.21 | -5.81 | -29.02% | 1,696 | 4,403 | 2024-07-12 | 86.48 | +6.91 | +8.68% | 162 | 1,671 |
| 16.65 | -5.05 | -23.27% | 96 | 1,451 | 2024-07-15 | - | - | - | - | - |
| 16.98 | -7.01 | -29.22% | 9 | 48 | 2024-07-16 | 87.20 | 0.00 | - | - | 1 |
| 20.92 | -6.38 | -23.37% | 104 | 810 | 2024-07-17 | 85.53 | +7.33 | +9.37% | 100 | 25 |
| 41.51 | +15.31 | +58.44% | 2 | 321 | 2024-07-18 | 91.25 | 0.00 | - | 5 | 12 |
| 22.30 | -9.57 | -30.03% | 4,897 | 34,934 | 2024-07-19 | 89.29 | +6.60 | +7.98% | 4,224 | 22,302 |
| 26.80 | -4.19 | -13.52% | 194 | 465 | 2024-07-22 | 68.04 | -36.22 | -34.74% | 65 | 206 |
| 51.21 | +13.24 | +34.87% | 15 | 99 | 2024-07-23 | 72.50 | -11.30 | -13.48% | 18 | 215 |
| 49.55 | +12.31 | +33.06% | 21 | 168 | 2024-07-24 | - | - | - | - | - |
| 52.58 | +16.07 | +44.02% | 207 | 874 | 2024-07-25 | - | - | - | - | - |
| 34.62 | -3.92 | -10.17% | 1,112 | 641 | 2024-07-26 | 84.92 | -10.48 | -10.99% | 22 | 5 |
| 35.78 | -4.27 | -10.66% | 210 | 22 | 2024-07-29 | 90.23 | -12.50 | -12.17% | 2 | 1 |
| 33.90 | -12.59 | -27.08% | 8 | 557 | 2024-07-30 | 84.77 | -20.34 | -19.35% | 2 | 20 |
| 38.50 | -7.05 | -15.48% | 344 | 5,754 | 2024-07-31 | 102.29 | +15.50 | +17.86% | 196 | 3,934 |
| 49.48 | 0.00 | - | 2 | 19 | 2024-08-01 | - | - | - | - | - |
| 45.52 | -6.33 | -12.21% | 77 | 551 | 2024-08-02 | 97.10 | +4.10 | +4.41% | 41 | 514 |
| 63.40 | +3.08 | +5.11% | 13 | 42 | 2024-08-09 | 81.27 | -29.75 | -26.80% | 1 | 74 |
| 63.35 | -5.87 | -8.48% | 3,340 | 9,383 | 2024-08-16 | 98.45 | -6.45 | -6.15% | 752 | 5,698 |
| 82.00 | -8.50 | -9.39% | 1,028 | 1,460 | 2024-08-30 | 101.20 | -17.80 | -14.96% | 24 | 201 |
| 107.80 | -7.40 | -6.42% | 55 | 214 | 2024-09-20 | 109.90 | -14.10 | -11.37% | 1 | 129 |
| 119.00 | -3.24 | -2.65% | 152 | 3,978 | 2024-09-30 | 130.26 | +2.00 | +1.56% | 140 | 3,966 |
| 158.70 | +12.60 | +8.62% | 2 | 136 | 2024-10-18 | 139.55 | -1.54 | -1.09% | 760 | 2,553 |
| 174.70 | +13.60 | +8.44% | 17 | 295 | 2024-10-31 | 153.00 | 0.00 | - | 4 | 35 |
| 183.10 | -8.70 | -4.54% | 128 | 964 | 2024-11-15 | 166.37 | 0.00 | - | 88 | 45 |
| 223.20 | +4.38 | +2.00% | 4 | 19 | 2024-11-29 | 168.68 | 0.00 | - | 4 | 260 |
| 221.30 | -7.86 | -3.43% | 1,853 | 7,517 | 2024-12-20 | 175.78 | +1.79 | +1.03% | 2,575 | 5,756 |
| 249.26 | +11.54 | +4.85% | 2 | 744 | 2024-12-31 | 187.10 | 0.00 | - | 26 | 255 |
| 252.90 | -2.25 | -0.88% | 40 | 1,852 | 2025-01-17 | 182.30 | 0.00 | - | 155 | 1,691 |
| 312.50 | +9.61 | +3.17% | 5 | 1,066 | 2025-02-21 | 200.26 | 0.00 | - | 258 | 383 |
| 340.80 | +20.18 | +6.29% | 54 | 5,352 | 2025-03-21 | 206.63 | -8.17 | -3.80% | 60 | 1,549 |
| 322.46 | -7.11 | -2.16% | 48 | 73 | 2025-03-31 | 212.42 | 0.00 | - | 14 | 49 |
| 361.26 | 0.00 | - | 100 | 791 | 2025-04-17 | 221.83 | +1.00 | +0.45% | 62 | 1,673 |
| 386.96 | 0.00 | - | 400 | 1,006 | 2025-05-16 | 232.58 | -2.10 | -0.89% | 16 | 688 |
| 430.65 | +16.11 | +3.89% | 5 | 1,814 | 2025-06-20 | 244.93 | +4.24 | +1.76% | 5 | 2,561 |
| 545.40 | -6.60 | -1.20% | 335 | 827 | 2025-12-19 | 291.39 | -9.78 | -3.25% | 326 | 803 |
